시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,930	20	- 0.13%	6,740	108
09:35	15,930	20	- 0.13%	6,401	102
09:34	15,930	20	- 0.13%	6,244	100
09:33	15,920	30	- 0.19%	6,199	99
09:32	15,940	10	- 0.06%	6,108	98
09:31	15,930	20	- 0.13%	5,921	95
09:30	15,950	0	0.00%	5,915	95
09:29	15,950	0	0.00%	5,912	95
09:28	15,920	30	- 0.19%	5,887	94
09:27	15,950	0	0.00%	5,612	90