시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,960	10	+ 0.06%	6,913	111
09:45	15,960	10	+ 0.06%	6,912	111
09:44	15,950	0	0.00%	6,909	110
09:43	15,930	20	- 0.13%	6,867	110
09:42	15,930	20	- 0.13%	6,812	109
09:41	15,930	20	- 0.13%	6,799	109
09:40	15,920	30	- 0.19%	6,796	109
09:39	15,930	20	- 0.13%	6,772	108
09:38	15,930	20	- 0.13%	6,757	108
09:37	15,930	20	- 0.13%	6,756	108