시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,860	90	- 0.56%	11,958	191
09:55	15,860	90	- 0.56%	11,906	190
09:54	15,860	90	- 0.56%	11,829	189
09:53	15,850	100	- 0.63%	11,641	186
09:52	15,860	90	- 0.56%	11,004	175
09:51	15,840	110	- 0.69%	10,334	165
09:50	15,880	70	- 0.44%	9,093	145
09:49	15,870	80	- 0.50%	8,955	143
09:48	15,880	70	- 0.44%	8,665	138
09:47	15,960	10	+ 0.06%	6,916	111