시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,960	10	+ 0.06%	12,131	193
10:08	15,960	10	+ 0.06%	12,126	193
10:07	15,960	10	+ 0.06%	12,123	193
10:06	15,890	60	- 0.38%	12,122	193
10:03	15,960	10	+ 0.06%	12,113	193
10:02	15,960	10	+ 0.06%	12,111	193
10:00	15,960	10	+ 0.06%	12,100	193
09:59	15,890	60	- 0.38%	12,092	193
09:58	15,890	60	- 0.38%	12,091	193
09:57	15,880	70	- 0.44%	12,081	193