시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,860	90	- 0.56%	12,739	203
10:19	15,920	30	- 0.19%	12,725	203
10:18	15,870	80	- 0.50%	12,578	200
10:17	15,860	90	- 0.56%	12,576	200
10:16	15,890	60	- 0.38%	12,200	194
10:15	15,890	60	- 0.38%	12,187	194
10:14	15,900	50	- 0.31%	12,171	194
10:13	15,900	50	- 0.31%	12,170	194
10:12	15,960	10	+ 0.06%	12,166	194
10:11	15,900	50	- 0.31%	12,134	193