시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,920	30	- 0.19%	13,479	215
10:38	15,920	30	- 0.19%	13,469	215
10:35	15,920	30	- 0.19%	13,458	214
10:34	15,860	90	- 0.56%	13,352	213
10:32	15,920	30	- 0.19%	13,331	212
10:30	15,920	30	- 0.19%	13,243	211
10:27	15,860	90	- 0.56%	13,242	211
10:25	15,860	90	- 0.56%	13,183	210
10:24	15,870	80	- 0.50%	13,151	210
10:21	15,870	80	- 0.50%	12,742	203