시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,930	20	- 0.13%	14,702	234
10:53	15,930	20	- 0.13%	14,650	233
10:52	15,920	30	- 0.19%	14,649	233
10:50	15,930	20	- 0.13%	14,644	233
10:48	15,930	20	- 0.13%	14,643	233
10:47	15,930	20	- 0.13%	13,614	217
10:46	15,930	20	- 0.13%	13,608	217
10:44	15,910	40	- 0.25%	13,606	217
10:43	15,920	30	- 0.19%	13,597	217
10:41	15,920	30	- 0.19%	13,583	216