시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,940	10	- 0.06%	15,019	239
11:04	15,950	0	0.00%	15,007	239
11:03	15,950	0	0.00%	15,005	239
11:02	15,940	10	- 0.06%	15,004	239
11:01	15,950	0	0.00%	14,997	239
11:00	15,940	10	- 0.06%	14,990	239
10:58	15,940	10	- 0.06%	14,984	239
10:57	15,940	10	- 0.06%	14,978	239
10:56	15,930	20	- 0.13%	14,821	236
10:55	15,940	10	- 0.06%	14,750	235