시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,990	40	+ 0.25%	17,667	281
11:19	15,960	10	+ 0.06%	17,384	277
11:16	15,950	0	0.00%	17,380	277
11:15	15,940	10	- 0.06%	17,377	277
11:13	15,940	10	- 0.06%	17,112	273
11:12	15,940	10	- 0.06%	16,911	269
11:09	15,880	70	- 0.44%	16,871	269
11:08	15,920	30	- 0.19%	16,731	267
11:07	15,880	70	- 0.44%	16,677	266
11:06	15,940	10	- 0.06%	15,115	241