시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,940	10	- 0.06%	18,711	298
11:34	15,940	10	- 0.06%	18,710	298
11:33	15,950	0	0.00%	18,707	298
11:32	15,940	10	- 0.06%	18,686	298
11:31	15,960	10	+ 0.06%	18,678	298
11:29	15,960	10	+ 0.06%	18,576	296
11:28	15,960	10	+ 0.06%	18,570	296
11:27	15,900	50	- 0.31%	18,414	293
11:25	15,940	10	- 0.06%	17,775	283
11:23	15,950	0	0.00%	17,750	283