시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,990	40	+ 0.25%	27,482	438
15:08	15,990	40	+ 0.25%	27,481	438
15:07	15,990	40	+ 0.25%	27,461	438
15:06	15,990	40	+ 0.25%	27,448	437
15:05	15,990	40	+ 0.25%	27,445	437
15:04	15,990	40	+ 0.25%	27,419	437
15:03	16,000	50	+ 0.31%	27,416	437
15:02	16,000	50	+ 0.31%	27,411	437
15:01	15,990	40	+ 0.25%	27,397	437
15:00	16,000	50	+ 0.31%	27,323	435