시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,920	30	- 0.19%	18,955	302
11:47	15,910	40	- 0.25%	18,954	302
11:46	15,920	30	- 0.19%	18,895	301
11:45	15,930	20	- 0.13%	18,767	299
11:42	15,940	10	- 0.06%	18,762	299
11:41	15,940	10	- 0.06%	18,753	299
11:40	15,940	10	- 0.06%	18,737	299
11:39	15,940	10	- 0.06%	18,727	298
11:38	15,950	0	0.00%	18,716	298
11:37	15,940	10	- 0.06%	18,715	298