시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,900	50	- 0.31%	19,377	309
12:02	15,890	60	- 0.38%	19,375	309
12:01	15,900	50	- 0.31%	19,343	308
12:00	15,890	60	- 0.38%	19,340	308
11:59	15,900	50	- 0.31%	19,195	306
11:58	15,910	40	- 0.25%	19,116	305
11:55	15,930	20	- 0.13%	19,103	304
11:54	15,910	40	- 0.25%	19,006	303
11:52	15,930	20	- 0.13%	18,957	302
11:50	15,920	30	- 0.19%	18,956	302