시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,900	50	- 0.31%	19,954	318
12:14	15,890	60	- 0.38%	19,951	318
12:13	15,900	50	- 0.31%	19,950	318
12:12	15,880	70	- 0.44%	19,949	318
12:11	15,890	60	- 0.38%	19,948	318
12:10	15,880	70	- 0.44%	19,946	318
12:09	15,900	50	- 0.31%	19,943	318
12:08	15,880	70	- 0.44%	19,756	315
12:07	15,890	60	- 0.38%	19,728	314
12:05	15,880	70	- 0.44%	19,721	314