시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,890	60	- 0.38%	20,755	331
12:26	15,890	60	- 0.38%	20,660	329
12:25	15,900	50	- 0.31%	20,626	329
12:23	15,880	70	- 0.44%	20,624	328
12:22	15,880	70	- 0.44%	20,614	328
12:21	15,880	70	- 0.44%	20,613	328
12:20	15,880	70	- 0.44%	20,612	328
12:19	15,880	70	- 0.44%	20,138	321
12:18	15,870	80	- 0.50%	20,132	321
12:17	15,890	60	- 0.38%	19,955	318