시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,880	70	- 0.44%	21,359	340
12:41	15,890	60	- 0.38%	21,134	337
12:40	15,890	60	- 0.38%	21,132	337
12:38	15,880	70	- 0.44%	21,129	337
12:37	15,870	80	- 0.50%	21,128	337
12:36	15,880	70	- 0.44%	21,010	335
12:35	15,890	60	- 0.38%	20,915	333
12:34	15,900	50	- 0.31%	20,890	333
12:32	15,940	10	- 0.06%	20,797	331
12:30	15,900	50	- 0.31%	20,756	331