시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,920	30	- 0.19%	22,311	355
12:55	15,900	50	- 0.31%	22,281	355
12:54	15,910	40	- 0.25%	21,542	343
12:53	15,910	40	- 0.25%	21,478	342
12:52	15,900	50	- 0.31%	21,475	342
12:50	15,910	40	- 0.25%	21,408	341
12:48	15,920	30	- 0.19%	21,405	341
12:47	15,910	40	- 0.25%	21,385	341
12:46	15,900	50	- 0.31%	21,382	341
12:45	15,900	50	- 0.31%	21,361	340