시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,980	30	+ 0.19%	23,781	379
13:07	15,970	20	+ 0.13%	23,713	378
13:06	15,920	30	- 0.19%	23,643	377
13:05	15,930	20	- 0.13%	23,585	376
13:04	15,910	40	- 0.25%	23,541	375
13:02	15,940	10	- 0.06%	22,497	358
13:01	15,930	20	- 0.13%	22,495	358
13:00	15,930	20	- 0.13%	22,493	358
12:59	15,930	20	- 0.13%	22,472	358
12:58	15,940	10	- 0.06%	22,471	358