시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	15,990	40	+ 0.25%	24,204	386
13:20	15,990	40	+ 0.25%	24,176	385
13:17	15,980	30	+ 0.19%	24,175	385
13:16	15,970	20	+ 0.13%	24,135	384
13:15	15,990	40	+ 0.25%	24,115	384
13:14	15,980	30	+ 0.19%	24,020	383
13:13	15,930	20	- 0.13%	24,001	382
13:12	15,930	20	- 0.13%	23,946	381
13:11	15,920	30	- 0.19%	23,886	380
13:10	16,000	50	+ 0.31%	23,825	379