시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,970	20	+ 0.13%	24,750	394
13:35	15,970	20	+ 0.13%	24,687	393
13:34	15,970	20	+ 0.13%	24,676	393
13:33	16,000	50	+ 0.31%	24,666	393
13:32	15,990	40	+ 0.25%	24,508	390
13:30	16,010	60	+ 0.38%	24,507	390
13:27	16,010	60	+ 0.38%	24,381	388
13:26	16,010	60	+ 0.38%	24,352	388
13:25	15,980	30	+ 0.19%	24,246	386
13:23	15,990	40	+ 0.25%	24,216	386