시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,020	70	+ 0.44%	25,008	398
13:47	15,980	30	+ 0.19%	25,007	398
13:46	15,960	10	+ 0.06%	24,936	397
13:45	15,960	10	+ 0.06%	24,935	397
13:44	15,960	10	+ 0.06%	24,900	397
13:43	15,990	40	+ 0.25%	24,898	397
13:42	15,950	0	0.00%	24,894	397
13:41	15,970	20	+ 0.13%	24,809	395
13:39	15,950	0	0.00%	24,807	395
13:38	15,970	20	+ 0.13%	24,751	394