시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,850	100	- 0.63%	51,000	811
15:19	16,000	50	+ 0.31%	27,747	442
15:18	16,000	50	+ 0.31%	27,712	442
15:17	15,980	30	+ 0.19%	27,632	440
15:15	15,980	30	+ 0.19%	27,567	439
15:14	15,980	30	+ 0.19%	27,554	439
15:13	15,990	40	+ 0.25%	27,550	439
15:12	15,980	30	+ 0.19%	27,541	439
15:11	15,980	30	+ 0.19%	27,536	439
15:10	15,990	40	+ 0.25%	27,490	438