시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,200	120	- 1.90%	50,628	315
11:40	6,210	110	- 1.74%	50,626	315
11:38	6,200	120	- 1.90%	50,625	315
11:34	6,200	120	- 1.90%	50,545	315
11:33	6,200	120	- 1.90%	50,540	315
11:32	6,200	120	- 1.90%	50,517	315
11:30	6,220	100	- 1.58%	50,501	315
11:29	6,230	90	- 1.42%	50,450	314
11:28	6,180	140	- 2.22%	50,449	314
11:27	6,190	130	- 2.06%	50,419	314