시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,180	140	- 2.22%	51,911	323
12:08	6,180	140	- 2.22%	51,906	323
12:07	6,170	150	- 2.37%	51,811	323
12:05	6,180	140	- 2.22%	51,661	322
11:59	6,180	140	- 2.22%	51,634	322
11:54	6,200	120	- 1.90%	50,866	317
11:53	6,200	120	- 1.90%	50,865	317
11:50	6,200	120	- 1.90%	50,861	317
11:47	6,190	130	- 2.06%	50,860	317
11:46	6,200	120	- 1.90%	50,657	316