시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,180	140	- 2.22%	53,505	333
12:43	6,180	140	- 2.22%	53,277	332
12:37	6,200	120	- 1.90%	52,777	329
12:34	6,200	120	- 1.90%	52,544	327
12:28	6,210	110	- 1.74%	52,158	325
12:25	6,200	120	- 1.90%	52,113	325
12:24	6,190	130	- 2.06%	52,015	324
12:19	6,210	110	- 1.74%	51,980	324
12:16	6,180	140	- 2.22%	51,930	323
12:10	6,180	140	- 2.22%	51,929	323