시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,200	120	- 1.90%	54,229	338
13:05	6,200	120	- 1.90%	54,156	337
13:04	6,200	120	- 1.90%	54,155	337
13:00	6,200	120	- 1.90%	54,040	336
12:59	6,200	120	- 1.90%	54,017	336
12:56	6,200	120	- 1.90%	53,812	335
12:54	6,200	120	- 1.90%	53,779	335
12:51	6,190	130	- 2.06%	53,766	335
12:50	6,180	140	- 2.22%	53,746	335
12:48	6,190	130	- 2.06%	53,514	333