시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,210	110	- 1.74%	54,831	341
13:37	6,210	110	- 1.74%	54,821	341
13:35	6,210	110	- 1.74%	54,621	340
13:34	6,220	100	- 1.58%	54,618	340
13:28	6,210	110	- 1.74%	54,617	340
13:27	6,210	110	- 1.74%	54,517	339
13:26	6,210	110	- 1.74%	54,507	339
13:23	6,220	100	- 1.58%	54,500	339
13:21	6,220	100	- 1.58%	54,400	339
13:10	6,220	100	- 1.58%	54,230	338