시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,220	100	- 1.58%	56,926	354
14:07	6,220	100	- 1.58%	56,921	354
14:05	6,230	90	- 1.42%	56,468	352
14:04	6,230	90	- 1.42%	56,095	349
13:58	6,240	80	- 1.27%	56,001	349
13:57	6,230	90	- 1.42%	55,851	348
13:52	6,230	90	- 1.42%	55,056	343
13:51	6,230	90	- 1.42%	55,051	343
13:47	6,220	100	- 1.58%	54,931	342
13:45	6,220	100	- 1.58%	54,836	341