시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,200	120	- 1.90%	58,536	364
14:37	6,210	110	- 1.74%	58,533	364
14:36	6,220	100	- 1.58%	58,425	364
14:33	6,220	100	- 1.58%	58,424	364
14:29	6,210	110	- 1.74%	58,423	364
14:22	6,210	110	- 1.74%	58,294	363
14:20	6,210	110	- 1.74%	58,214	362
14:18	6,210	110	- 1.74%	58,204	362
14:13	6,230	90	- 1.42%	57,204	356
14:11	6,230	90	- 1.42%	57,102	356