시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,200	120	- 1.90%	60,165	375
14:56	6,200	120	- 1.90%	60,103	374
14:55	6,200	120	- 1.90%	59,634	371
14:54	6,200	120	- 1.90%	59,624	371
14:53	6,200	120	- 1.90%	58,891	367
14:50	6,200	120	- 1.90%	58,775	366
14:47	6,210	110	- 1.74%	58,752	366
14:45	6,210	110	- 1.74%	58,751	366
14:43	6,210	110	- 1.74%	58,651	365
14:41	6,210	110	- 1.74%	58,591	365