시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,300	20	- 0.32%	8,149	51
09:08	6,300	20	- 0.32%	8,026	50
09:07	6,300	20	- 0.32%	7,471	47
09:06	6,340	20	+ 0.32%	7,279	46
09:05	6,250	70	- 1.11%	5,465	34
09:04	6,280	40	- 0.63%	3,238	20
09:03	6,280	40	- 0.63%	1,893	12
09:02	6,280	40	- 0.63%	1,692	11
09:01	6,320	0	0.00%	1,454	9
09:00	6,320	0	0.00%	753	5