시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,290	30	- 0.48%	13,581	85
09:19	6,290	30	- 0.48%	13,373	84
09:18	6,300	20	- 0.32%	13,142	83
09:17	6,300	20	- 0.32%	11,779	74
09:16	6,290	30	- 0.48%	11,774	74
09:15	6,320	0	0.00%	11,764	74
09:14	6,320	0	0.00%	11,718	74
09:12	6,330	10	+ 0.16%	11,710	74
09:11	6,290	30	- 0.48%	11,627	73
09:10	6,270	50	- 0.79%	10,155	64