시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,200	120	- 1.90%	27,235	170
09:31	6,200	120	- 1.90%	26,061	163
09:30	6,220	100	- 1.58%	25,761	161
09:29	6,210	110	- 1.74%	24,753	155
09:28	6,240	80	- 1.27%	21,850	137
09:27	6,250	70	- 1.11%	17,848	112
09:26	6,250	70	- 1.11%	17,547	110
09:25	6,260	60	- 0.95%	16,731	105
09:23	6,270	50	- 0.79%	14,152	89
09:22	6,270	50	- 0.79%	14,007	88