시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,170	150	- 2.37%	30,142	188
09:46	6,190	130	- 2.06%	29,495	185
09:45	6,210	110	- 1.74%	28,459	178
09:44	6,210	110	- 1.74%	28,442	178
09:43	6,210	110	- 1.74%	28,259	177
09:41	6,210	110	- 1.74%	27,992	175
09:40	6,220	100	- 1.58%	27,983	175
09:39	6,210	110	- 1.74%	27,932	175
09:38	6,210	110	- 1.74%	27,831	174
09:37	6,210	110	- 1.74%	27,286	171