시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,200	120	- 1.90%	33,514	209
10:05	6,210	110	- 1.74%	31,371	196
10:04	6,240	80	- 1.27%	31,288	196
10:01	6,240	80	- 1.27%	30,987	194
10:00	6,220	100	- 1.58%	30,986	194
09:59	6,190	130	- 2.06%	30,930	193
09:54	6,200	120	- 1.90%	30,929	193
09:52	6,180	140	- 2.22%	30,914	193
09:51	6,220	100	- 1.58%	30,912	193
09:50	6,220	100	- 1.58%	30,882	193