시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,180	140	- 2.22%	35,420	221
10:18	6,180	140	- 2.22%	35,409	221
10:17	6,180	140	- 2.22%	35,297	220
10:16	6,170	150	- 2.37%	35,192	220
10:15	6,180	140	- 2.22%	34,182	214
10:14	6,170	150	- 2.37%	34,008	212
10:13	6,180	140	- 2.22%	33,787	211
10:11	6,200	120	- 1.90%	33,704	211
10:10	6,200	120	- 1.90%	33,624	210
10:09	6,200	120	- 1.90%	33,519	209