시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,220	100	- 1.58%	37,756	236
10:35	6,240	80	- 1.27%	37,754	236
10:33	6,210	110	- 1.74%	37,752	236
10:30	6,210	110	- 1.74%	37,747	236
10:29	6,210	110	- 1.74%	37,553	234
10:28	6,210	110	- 1.74%	37,501	234
10:24	6,200	120	- 1.90%	36,018	225
10:22	6,200	120	- 1.90%	35,652	223
10:21	6,200	120	- 1.90%	35,602	222
10:20	6,200	120	- 1.90%	35,601	222