시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,280	40	- 0.63%	38,956	243
10:47	6,280	40	- 0.63%	38,954	243
10:46	6,270	50	- 0.79%	38,953	243
10:45	6,220	100	- 1.58%	38,628	241
10:44	6,220	100	- 1.58%	38,319	239
10:43	6,220	100	- 1.58%	38,297	239
10:42	6,220	100	- 1.58%	38,261	239
10:41	6,220	100	- 1.58%	38,245	239
10:40	6,220	100	- 1.58%	38,119	238
10:39	6,240	80	- 1.27%	38,103	238