시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,170	150	- 2.37%	48,263	301
11:08	6,180	140	- 2.22%	47,042	293
11:07	6,180	140	- 2.22%	43,892	274
11:05	6,200	120	- 1.90%	43,310	270
11:04	6,200	120	- 1.90%	43,304	270
11:03	6,200	120	- 1.90%	43,303	270
11:02	6,200	120	- 1.90%	42,996	268
11:01	6,190	130	- 2.06%	42,947	268
11:00	6,190	130	- 2.06%	42,661	266
10:57	6,240	80	- 1.27%	38,961	243