시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,200	120	- 1.90%	50,388	314
11:24	6,230	90	- 1.42%	50,379	314
11:23	6,230	90	- 1.42%	50,378	314
11:20	6,180	140	- 2.22%	50,374	314
11:19	6,230	90	- 1.42%	50,314	313
11:16	6,230	90	- 1.42%	50,313	313
11:15	6,180	140	- 2.22%	50,307	313
11:13	6,210	110	- 1.74%	50,104	312
11:12	6,190	130	- 2.06%	50,076	312
11:10	6,190	130	- 2.06%	49,104	306