시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	140	- 2.22%	63,763	397
15:18	6,200	120	- 1.90%	62,242	387
15:17	6,190	130	- 2.06%	62,234	387
15:15	6,190	130	- 2.06%	62,232	387
15:12	6,200	120	- 1.90%	62,176	387
15:10	6,190	130	- 2.06%	61,976	386
15:06	6,200	120	- 1.90%	60,384	376
15:05	6,200	120	- 1.90%	60,378	376
15:03	6,190	130	- 2.06%	60,317	375
15:00	6,200	120	- 1.90%	60,312	375