시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	1,590	+ 18.86%	2,446,933	25,269
15:19	9,940	1,510	+ 17.91%	2,423,744	25,037
15:18	9,920	1,490	+ 17.68%	2,421,080	25,011
15:17	9,920	1,490	+ 17.68%	2,418,815	24,988
15:16	9,920	1,490	+ 17.68%	2,416,431	24,964
15:15	9,930	1,500	+ 17.79%	2,414,873	24,949
15:14	9,930	1,500	+ 17.79%	2,412,800	24,928
15:13	9,940	1,510	+ 17.91%	2,411,163	24,912
15:12	9,960	1,530	+ 18.15%	2,409,028	24,891
15:11	9,810	1,380	+ 16.37%	2,405,799	24,859