시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,750	200	+ 0.82%	165,324	4,096
13:59	24,750	200	+ 0.82%	162,908	4,036
13:58	24,750	200	+ 0.82%	162,554	4,027
13:57	24,800	250	+ 1.02%	162,531	4,027
13:56	24,800	250	+ 1.02%	162,484	4,025
13:55	24,750	200	+ 0.82%	162,449	4,024
13:54	24,800	250	+ 1.02%	162,401	4,023
13:53	24,750	200	+ 0.82%	162,360	4,022
13:52	24,800	250	+ 1.02%	162,313	4,021
13:51	24,750	200	+ 0.82%	162,286	4,020