시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,750	200	+ 0.82%	173,909	4,309
14:09	24,800	250	+ 1.02%	171,470	4,248
14:08	24,775	225	+ 0.92%	171,164	4,240
14:07	24,750	200	+ 0.82%	171,128	4,240
14:06	24,750	200	+ 0.82%	167,344	4,146
14:05	24,750	200	+ 0.82%	166,949	4,136
14:04	24,750	200	+ 0.82%	166,646	4,128
14:03	24,750	200	+ 0.82%	166,293	4,120
14:02	24,750	200	+ 0.82%	166,011	4,113
14:01	24,800	250	+ 1.02%	165,904	4,110