시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,900	350	+ 1.43%	182,892	4,532
14:19	24,850	300	+ 1.22%	179,769	4,454
14:18	24,850	300	+ 1.22%	179,394	4,445
14:17	24,850	300	+ 1.22%	178,976	4,434
14:16	24,900	350	+ 1.43%	178,624	4,426
14:15	24,900	350	+ 1.43%	177,159	4,389
14:14	24,850	300	+ 1.22%	176,598	4,375
14:13	24,850	300	+ 1.22%	176,469	4,372
14:12	24,850	300	+ 1.22%	176,142	4,364
14:11	24,800	250	+ 1.02%	174,237	4,317