시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,900	350	+ 1.43%	190,073	4,711
14:29	24,850	300	+ 1.22%	187,615	4,649
14:28	24,850	300	+ 1.22%	186,951	4,633
14:27	24,850	300	+ 1.22%	186,607	4,624
14:26	24,900	350	+ 1.43%	186,221	4,615
14:25	24,850	300	+ 1.22%	186,084	4,611
14:24	24,850	300	+ 1.22%	185,230	4,590
14:23	24,900	350	+ 1.43%	184,798	4,579
14:22	24,900	350	+ 1.43%	184,501	4,572
14:21	24,900	350	+ 1.43%	183,707	4,552