시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	450	+ 1.83%	196,400	4,868
14:39	24,950	400	+ 1.63%	194,000	4,808
14:38	24,900	350	+ 1.43%	193,874	4,805
14:37	24,900	350	+ 1.43%	193,271	4,790
14:36	24,950	400	+ 1.63%	192,868	4,780
14:35	24,900	350	+ 1.43%	192,512	4,771
14:34	24,900	350	+ 1.43%	191,950	4,757
14:33	24,950	400	+ 1.63%	191,567	4,748
14:32	24,900	350	+ 1.43%	190,869	4,730
14:31	24,900	350	+ 1.43%	190,403	4,719