시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,900	350	+ 1.43%	207,171	5,136
14:49	24,850	300	+ 1.22%	204,647	5,074
14:48	24,900	350	+ 1.43%	203,911	5,055
14:47	24,900	350	+ 1.43%	203,320	5,041
14:46	24,850	300	+ 1.22%	202,917	5,031
14:45	24,950	400	+ 1.63%	199,923	4,956
14:44	24,900	350	+ 1.43%	199,794	4,953
14:43	24,900	350	+ 1.43%	199,347	4,942
14:42	24,900	350	+ 1.43%	198,958	4,932
14:41	25,000	450	+ 1.83%	196,761	4,877