시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,150	600	+ 2.44%	17,141	428
09:07	25,150	600	+ 2.44%	16,407	410
09:06	25,150	600	+ 2.44%	14,970	374
09:05	25,050	500	+ 2.04%	14,172	354
09:04	25,000	450	+ 1.83%	13,021	325
09:03	25,050	500	+ 2.04%	11,549	288
09:02	25,100	550	+ 2.24%	10,374	259
09:01	24,900	350	+ 1.43%	4,686	116
09:00	24,650	100	+ 0.41%	2,468	61