시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,950	400	+ 1.63%	27,163	679
09:17	24,950	400	+ 1.63%	27,016	675
09:16	24,900	350	+ 1.43%	26,989	675
09:15	24,950	400	+ 1.63%	26,948	674
09:14	24,950	400	+ 1.63%	26,818	671
09:13	24,950	400	+ 1.63%	26,388	660
09:12	25,000	450	+ 1.83%	19,250	481
09:11	25,000	450	+ 1.83%	19,233	481
09:10	25,150	600	+ 2.44%	18,931	473
09:09	25,100	550	+ 2.24%	18,529	463